5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 23.12.24 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 20.12.24 | 103,81 | 103,81 | 103,81 | 103,84 | 3000 |
| 19.12.24 | 103,31 | 103,31 | 103,31 | 103,31 | 0 |
| 18.12.24 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 17.12.24 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 16.12.24 | 104,35 | 104,35 | 104,35 | 104,35 | 1000 |
| 13.12.24 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 12.12.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 11.12.24 | 104,93 | 105,00 | 104,93 | 104,62 | 20000 |
| 10.12.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 09.12.24 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 06.12.24 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 05.12.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 04.12.24 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 03.12.24 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 02.12.24 | 104,76 | 104,76 | 104,76 | 104,72 | 10000 |
| 29.11.24 | 104,92 | 104,92 | 104,92 | 104,85 | 5000 |
| 28.11.24 | 104,37 | 104,37 | 104,37 | 104,54 | 20000 |
| 27.11.24 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 26.11.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 25.11.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 22.11.24 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 21.11.24 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 20.11.24 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
