0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 25,14 | 25,50 | 25,14 | 25,50 | - |
| 13.12.13 | 25,11 | 25,14 | 25,07 | 25,14 | - |
| 12.12.13 | 25,00 | 25,13 | 25,00 | 25,10 | - |
| 11.12.13 | 25,10 | 25,10 | 25,04 | 25,04 | - |
| 10.12.13 | 25,00 | 25,14 | 25,00 | 25,14 | - |
| 09.12.13 | 25,16 | 25,16 | 25,00 | 25,00 | - |
| 06.12.13 | 25,31 | 25,50 | 24,35 | 25,00 | 1010000 |
| 05.12.13 | 25,85 | 25,85 | 25,07 | 25,30 | 270000 |
| 04.12.13 | 25,34 | 25,90 | 25,23 | 25,90 | 700000 |
| 03.12.13 | 25,85 | 25,85 | 24,99 | 24,99 | 100000 |
| 02.12.13 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 29.11.13 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 28.11.13 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 27.11.13 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 26.11.13 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 25.11.13 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 22.11.13 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 21.11.13 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 20.11.13 | 25,90 | 26,45 | 25,90 | 25,90 | 15000 |
| 19.11.13 | 26,14 | 26,14 | 25,90 | 25,90 | 5020000 |
| 18.11.13 | 26,19 | 26,29 | 26,17 | 26,17 | - |
| 15.11.13 | 26,29 | 26,29 | 26,07 | 26,20 | 850000 |
| 14.11.13 | 25,89 | 25,90 | 25,89 | 25,90 | - |
| 13.11.13 | 25,19 | 26,25 | 25,19 | 26,25 | 400000 |
| 12.11.13 | 25,90 | 25,90 | 25,89 | 25,90 | 2550000 |
