0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 06.12.13 | 27,23 | 27,23 | 26,92 | 27,03 | - |
| 05.12.13 | 34,00 | 34,00 | 27,00 | 27,11 | 650000 |
| 04.12.13 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 03.12.13 | 29,00 | 30,00 | 29,00 | 30,00 | - |
| 02.12.13 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 29.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 28.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 27.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 26.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 25.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 22.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 21.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | 1000000 |
| 20.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 19.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 18.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 15.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 14.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 13.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 12.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 11.11.13 | 32,35 | 32,35 | 30,25 | 30,25 | - |
| 08.11.13 | 30,35 | 30,35 | 30,25 | 30,25 | - |
| 07.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 06.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 05.11.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
