2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 97,27 | 97,34 | 97,12 | 97,34 | 0 |
| 20.12.13 | 97,19 | 97,48 | 97,19 | 97,48 | 0 |
| 19.12.13 | 98,42 | 98,64 | 97,17 | 97,17 | 0 |
| 18.12.13 | 98,00 | 98,76 | 98,00 | 98,76 | 0 |
| 17.12.13 | 97,79 | 97,99 | 97,79 | 97,99 | 0 |
| 16.12.13 | 98,34 | 98,34 | 97,89 | 97,89 | 0 |
| 13.12.13 | 97,84 | 98,26 | 97,84 | 98,26 | 0 |
| 12.12.13 | 97,48 | 97,85 | 97,48 | 97,85 | 0 |
| 11.12.13 | 97,70 | 97,89 | 97,70 | 97,89 | 0 |
| 10.12.13 | 97,45 | 97,52 | 97,45 | 97,52 | 0 |
| 09.12.13 | 97,58 | 97,58 | 97,43 | 97,54 | 0 |
| 06.12.13 | 97,32 | 97,64 | 97,32 | 97,64 | 0 |
| 05.12.13 | 97,89 | 97,99 | 97,55 | 97,55 | 0 |
| 04.12.13 | 98,47 | 98,62 | 97,81 | 97,81 | 0 |
| 03.12.13 | 98,65 | 98,94 | 98,64 | 98,94 | 0 |
| 02.12.13 | 99,53 | 99,53 | 99,26 | 99,35 | 0 |
| 29.11.13 | 99,52 | 99,58 | 99,43 | 99,58 | 0 |
| 28.11.13 | 99,09 | 99,40 | 99,09 | 99,40 | 0 |
| 27.11.13 | 99,46 | 99,46 | 99,32 | 99,32 | 0 |
| 26.11.13 | 99,22 | 99,55 | 99,22 | 99,55 | 0 |
| 25.11.13 | 99,12 | 99,42 | 99,12 | 99,14 | 0 |
| 22.11.13 | 98,56 | 99,09 | 98,56 | 99,09 | 0 |
| 21.11.13 | 97,87 | 98,64 | 97,87 | 98,64 | 0 |
| 20.11.13 | 98,34 | 98,46 | 98,34 | 98,46 | 0 |
| 19.11.13 | 98,88 | 98,88 | 98,52 | 98,52 | 0 |
