2,00% DZ HYP AG 13/28 auf Festzins
WKN: A1TM6A / ISIN: DE000A1TM6A4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.12.13 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 11.12.13 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 10.12.13 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 09.12.13 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 06.12.13 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 05.12.13 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 04.12.13 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.12.13 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 02.12.13 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 29.11.13 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 28.11.13 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.11.13 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 26.11.13 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 25.11.13 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 22.11.13 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.11.13 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.11.13 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 19.11.13 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 18.11.13 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.11.13 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 14.11.13 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 13.11.13 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 12.11.13 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 11.11.13 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
