2,75% Erdöl-Lagergesellschaft m.b.H. 13/28 auf Festzins
WKN: A1HG88 / ISIN: XS0905658349Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 98,98 | 98,98 | 98,65 | 98,65 | 0 |
| 18.12.13 | 99,54 | 99,58 | 99,33 | 99,33 | 0 |
| 17.12.13 | 99,38 | 99,56 | 99,38 | 99,56 | 0 |
| 16.12.13 | 99,60 | 99,60 | 99,47 | 99,47 | 0 |
| 13.12.13 | 99,26 | 99,55 | 99,26 | 99,55 | 0 |
| 12.12.13 | 98,97 | 99,25 | 98,97 | 99,25 | 0 |
| 11.12.13 | 99,11 | 99,26 | 99,11 | 99,26 | 0 |
| 10.12.13 | 98,91 | 98,99 | 98,91 | 98,98 | 0 |
| 09.12.13 | 98,89 | 98,89 | 98,84 | 98,84 | 0 |
| 06.12.13 | 98,83 | 99,05 | 98,79 | 99,05 | 0 |
| 05.12.13 | 99,29 | 99,33 | 98,83 | 98,83 | 0 |
| 04.12.13 | 99,53 | 99,64 | 99,23 | 99,23 | 0 |
| 03.12.13 | 99,53 | 99,85 | 99,53 | 99,85 | 0 |
| 02.12.13 | 99,87 | 99,87 | 99,64 | 99,64 | 0 |
| 29.11.13 | 99,84 | 99,98 | 99,76 | 99,98 | 0 |
| 28.11.13 | 99,64 | 99,76 | 99,59 | 99,76 | 0 |
| 27.11.13 | 99,95 | 99,95 | 99,83 | 99,83 | 0 |
| 26.11.13 | 99,70 | 100,02 | 99,70 | 100,02 | 0 |
| 25.11.13 | 99,32 | 99,71 | 99,32 | 99,70 | 0 |
| 22.11.13 | 99,26 | 99,26 | 99,08 | 99,08 | 0 |
| 21.11.13 | 99,29 | 99,33 | 99,06 | 99,33 | 0 |
| 20.11.13 | 99,45 | 99,60 | 99,40 | 99,60 | 0 |
| 19.11.13 | 99,97 | 99,97 | 99,57 | 99,57 | 0 |
| 18.11.13 | 99,80 | 99,93 | 99,67 | 99,93 | 0 |
| 15.11.13 | 99,57 | 99,74 | 99,57 | 99,66 | 0 |
