4,3% Madrid, Autonomous Community of, Spain 06/26 auf Festzins
WKN: A0GYJR / ISIN: ES0000101263Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.13 | 93,55 | 94,08 | 93,55 | 94,08 | - |
| 09.12.13 | 93,22 | 93,36 | 93,12 | 93,36 | - |
| 06.12.13 | 92,41 | 93,00 | 92,41 | 92,48 | 5000 |
| 05.12.13 | 92,81 | 92,81 | 92,16 | 92,16 | 15000 |
| 04.12.13 | 92,53 | 92,73 | 92,53 | 92,73 | - |
| 03.12.13 | 92,53 | 92,79 | 92,53 | 92,71 | 10000 |
| 02.12.13 | 92,44 | 92,53 | 92,44 | 92,53 | - |
| 29.11.13 | 91,91 | 92,49 | 91,91 | 92,49 | - |
| 28.11.13 | 91,74 | 91,76 | 91,74 | 91,76 | - |
| 27.11.13 | 91,79 | 91,79 | 91,77 | 91,78 | - |
| 26.11.13 | 91,55 | 91,65 | 91,55 | 91,65 | - |
| 25.11.13 | 92,05 | 92,05 | 91,75 | 91,75 | 3000 |
| 22.11.13 | 92,13 | 92,13 | 91,94 | 91,99 | - |
| 21.11.13 | 91,91 | 92,05 | 91,91 | 92,03 | 3000 |
| 20.11.13 | 92,05 | 92,49 | 91,93 | 92,09 | 10000 |
| 19.11.13 | 91,93 | 92,58 | 91,93 | 91,95 | 16000 |
| 18.11.13 | 92,17 | 92,47 | 91,94 | 91,94 | 6000 |
| 15.11.13 | 91,74 | 92,05 | 91,73 | 92,05 | 0 |
| 14.11.13 | 91,65 | 91,65 | 91,57 | 91,57 | - |
| 13.11.13 | 91,55 | 92,12 | 91,55 | 91,79 | 20000 |
| 12.11.13 | 91,95 | 91,95 | 91,43 | 91,52 | 20000 |
| 11.11.13 | 91,56 | 91,95 | 91,47 | 91,95 | - |
| 08.11.13 | 91,58 | 91,58 | 91,44 | 91,44 | - |
| 07.11.13 | 90,81 | 91,01 | 90,81 | 91,01 | - |
| 06.11.13 | 91,55 | 91,55 | 91,17 | 91,19 | - |
