2.75 % Asfinag 12/32 auf Festzins
WKN: A1G5UB / ISIN: XS0790003023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 98,16 | 98,16 | 97,75 | 97,75 | 0 |
| 20.12.13 | 98,03 | 98,12 | 98,03 | 98,03 | 0 |
| 19.12.13 | 98,20 | 98,39 | 97,94 | 97,94 | 0 |
| 18.12.13 | 98,53 | 98,69 | 98,34 | 98,34 | 0 |
| 17.12.13 | 98,44 | 98,53 | 98,44 | 98,44 | 0 |
| 16.12.13 | 98,52 | 98,52 | 98,26 | 98,26 | 0 |
| 13.12.13 | 98,32 | 98,55 | 98,32 | 98,55 | 0 |
| 12.12.13 | 97,92 | 98,51 | 97,92 | 98,13 | 0 |
| 11.12.13 | 98,34 | 98,39 | 98,26 | 98,26 | 0 |
| 10.12.13 | 98,29 | 98,29 | 98,18 | 98,18 | 0 |
| 09.12.13 | 98,23 | 98,23 | 98,13 | 98,21 | 0 |
| 06.12.13 | 97,92 | 98,29 | 97,92 | 98,29 | 0 |
| 05.12.13 | 98,48 | 98,52 | 97,93 | 97,93 | 0 |
| 04.12.13 | 99,13 | 99,28 | 98,66 | 98,66 | 0 |
| 03.12.13 | 99,32 | 99,56 | 99,25 | 99,56 | 0 |
| 02.12.13 | 99,78 | 99,78 | 99,41 | 99,41 | 0 |
| 29.11.13 | 99,88 | 99,89 | 99,74 | 99,89 | 0 |
| 28.11.13 | 99,47 | 99,73 | 99,47 | 99,73 | 0 |
| 27.11.13 | 99,83 | 99,83 | 99,73 | 99,73 | 0 |
| 26.11.13 | 99,53 | 99,95 | 99,53 | 99,95 | 0 |
| 25.11.13 | 99,15 | 99,55 | 99,15 | 99,55 | 0 |
| 22.11.13 | 98,99 | 99,30 | 98,81 | 99,30 | 0 |
| 21.11.13 | 98,55 | 99,03 | 98,52 | 99,03 | 0 |
| 20.11.13 | 99,01 | 99,24 | 98,89 | 99,24 | 0 |
| 19.11.13 | 99,68 | 99,68 | 99,20 | 99,20 | 0 |
