3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 98,47 | 98,47 | 98,08 | 98,08 | 0 |
| 18.12.13 | 99,20 | 99,20 | 98,58 | 98,58 | 0 |
| 17.12.13 | 98,61 | 99,06 | 98,61 | 99,06 | 0 |
| 16.12.13 | 98,89 | 98,89 | 98,73 | 98,82 | 0 |
| 13.12.13 | 98,81 | 98,81 | 98,72 | 98,72 | 0 |
| 12.12.13 | 98,58 | 98,75 | 98,58 | 98,71 | 0 |
| 11.12.13 | 98,91 | 98,95 | 98,80 | 98,95 | 0 |
| 10.12.13 | 98,15 | 98,79 | 98,15 | 98,79 | 0 |
| 09.12.13 | 98,23 | 98,27 | 98,10 | 98,10 | 0 |
| 06.12.13 | 97,78 | 98,47 | 97,78 | 98,47 | 0 |
| 05.12.13 | 97,89 | 97,89 | 97,81 | 97,81 | 0 |
| 04.12.13 | 98,34 | 98,38 | 97,91 | 97,91 | 0 |
| 03.12.13 | 98,25 | 98,69 | 98,25 | 98,69 | 0 |
| 02.12.13 | 98,65 | 98,65 | 98,29 | 98,29 | 0 |
| 29.11.13 | 99,18 | 99,18 | 99,12 | 99,14 | 0 |
| 28.11.13 | 98,78 | 99,19 | 98,77 | 99,17 | 0 |
| 27.11.13 | 99,71 | 99,71 | 99,16 | 99,16 | 0 |
| 26.11.13 | 99,28 | 99,66 | 99,28 | 99,66 | 0 |
| 25.11.13 | 98,96 | 99,33 | 98,96 | 99,33 | 0 |
| 22.11.13 | 97,83 | 99,06 | 97,83 | 99,06 | 0 |
| 21.11.13 | 98,95 | 98,95 | 98,40 | 98,40 | 0 |
| 20.11.13 | 99,57 | 99,57 | 99,42 | 99,57 | 0 |
| 19.11.13 | 99,59 | 99,84 | 99,56 | 99,84 | 0 |
| 18.11.13 | 99,60 | 99,74 | 99,23 | 99,74 | 0 |
| 15.11.13 | 99,02 | 99,47 | 99,02 | 99,47 | 0 |
