2,92% Land Nordrhein-Westfalen 11/50 auf Festzins
WKN: NRW0DB / ISIN: DE000NRW0DB8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 13.12.13 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 12.12.13 | 88,13 | 88,13 | 88,13 | 88,13 | - |
| 11.12.13 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 10.12.13 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 09.12.13 | 88,13 | 88,13 | 88,13 | 88,13 | - |
| 06.12.13 | 88,13 | 88,13 | 88,13 | 88,13 | - |
| 05.12.13 | 88,13 | 88,13 | 88,13 | 88,13 | - |
| 04.12.13 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 03.12.13 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 02.12.13 | 88,13 | 88,13 | 88,13 | 88,13 | - |
| 29.11.13 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 28.11.13 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 27.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 26.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 25.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 22.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 21.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 20.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 19.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 18.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 15.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 13.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
