5,5% Niederlande 98/28 auf Festzins
WKN: 230570 / ISIN: NL0000102317Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.14 | 133,11 | 133,58 | 133,11 | 133,58 | 0 |
| 30.12.13 | 133,45 | 133,45 | 133,33 | 133,41 | 0 |
| 27.12.13 | 133,88 | 133,88 | 133,50 | 133,50 | 0 |
| 23.12.13 | 134,59 | 134,59 | 134,33 | 134,50 | 0 |
| 20.12.13 | 134,38 | 134,67 | 134,38 | 134,67 | 0 |
| 19.12.13 | 134,42 | 134,65 | 134,36 | 134,36 | 0 |
| 18.12.13 | 134,79 | 134,85 | 134,79 | 134,79 | 0 |
| 17.12.13 | 134,72 | 134,84 | 134,72 | 134,84 | 0 |
| 16.12.13 | 134,96 | 134,96 | 134,72 | 134,72 | 0 |
| 13.12.13 | 134,59 | 134,82 | 134,59 | 134,82 | 0 |
| 12.12.13 | 134,61 | 134,83 | 134,61 | 134,68 | 0 |
| 11.12.13 | 134,71 | 134,93 | 134,71 | 134,87 | 0 |
| 10.12.13 | 134,71 | 134,71 | 134,59 | 134,64 | 0 |
| 09.12.13 | 134,60 | 134,65 | 134,53 | 134,65 | 0 |
| 06.12.13 | 134,52 | 134,67 | 134,49 | 134,67 | 0 |
| 05.12.13 | 135,00 | 135,00 | 134,48 | 134,48 | 0 |
| 04.12.13 | 135,84 | 135,84 | 134,99 | 134,99 | 0 |
| 03.12.13 | 135,97 | 136,07 | 135,81 | 136,07 | 0 |
| 02.12.13 | 136,13 | 136,13 | 135,93 | 135,93 | 0 |
| 29.11.13 | 136,16 | 136,24 | 136,16 | 136,24 | 0 |
| 28.11.13 | 135,81 | 136,09 | 135,81 | 136,09 | 0 |
| 27.11.13 | 136,20 | 136,20 | 136,03 | 136,03 | 0 |
| 26.11.13 | 136,02 | 136,34 | 136,02 | 136,34 | 0 |
| 25.11.13 | 135,74 | 136,04 | 135,74 | 136,04 | 0 |
| 22.11.13 | 135,26 | 135,75 | 135,26 | 135,75 | 0 |
