6,125% US Treasury 99/29 auf Festzins
WKN: 324477 / ISIN: US912810FJ26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 132,88 | 132,93 | 132,55 | 132,55 | - |
| 11.12.13 | 133,16 | 133,24 | 133,16 | 133,24 | - |
| 10.12.13 | 132,88 | 133,50 | 132,88 | 132,89 | 50000 |
| 09.12.13 | 132,50 | 132,66 | 132,50 | 132,66 | 50000 |
| 06.12.13 | 132,21 | 132,63 | 132,21 | 132,63 | - |
| 05.12.13 | 132,45 | 132,55 | 132,13 | 132,13 | - |
| 04.12.13 | 133,01 | 133,07 | 132,50 | 132,50 | - |
| 03.12.13 | 133,10 | 133,50 | 133,10 | 133,50 | - |
| 02.12.13 | 133,76 | 133,76 | 133,04 | 133,04 | - |
| 29.11.13 | 134,18 | 134,18 | 133,93 | 133,93 | - |
| 28.11.13 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 27.11.13 | 134,51 | 134,51 | 134,16 | 134,16 | - |
| 26.11.13 | 134,43 | 134,66 | 134,43 | 134,66 | - |
| 25.11.13 | 133,91 | 134,34 | 133,91 | 134,34 | - |
| 22.11.13 | 133,44 | 133,88 | 133,44 | 133,88 | - |
| 21.11.13 | 133,37 | 133,37 | 133,12 | 133,29 | - |
| 20.11.13 | 134,59 | 134,77 | 134,51 | 134,77 | - |
| 19.11.13 | 135,32 | 135,32 | 134,98 | 134,98 | - |
| 18.11.13 | 135,09 | 135,31 | 134,94 | 135,31 | - |
| 15.11.13 | 134,73 | 134,80 | 134,73 | 134,76 | 0 |
| 14.11.13 | 134,54 | 134,68 | 134,54 | 134,68 | - |
| 13.11.13 | 134,09 | 134,21 | 134,04 | 134,21 | - |
| 12.11.13 | 133,55 | 133,77 | 133,55 | 133,77 | - |
| 11.11.13 | 134,22 | 134,22 | 134,10 | 134,10 | - |
| 08.11.13 | 136,14 | 136,16 | 136,14 | 136,16 | - |
