0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.14 | 26,95 | 27,41 | 26,92 | 27,41 | 0 |
| 28.01.14 | 27,88 | 27,88 | 26,86 | 26,86 | 0 |
| 27.01.14 | 26,89 | 26,89 | 26,61 | 26,85 | 0 |
| 24.01.14 | 28,26 | 28,26 | 27,04 | 27,04 | 0 |
| 23.01.14 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 22.01.14 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 21.01.14 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 20.01.14 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 17.01.14 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 16.01.14 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 15.01.14 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 14.01.14 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 13.01.14 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 10.01.14 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 09.01.14 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 08.01.14 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 07.01.14 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 06.01.14 | 27,48 | 28,13 | 27,39 | 28,13 | 0 |
| 03.01.14 | 28,43 | 28,43 | 28,01 | 28,01 | 0 |
| 02.01.14 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 30.12.13 | 27,82 | 27,82 | 27,50 | 27,50 | 0 |
| 27.12.13 | 28,01 | 28,01 | 27,49 | 27,49 | 0 |
| 23.12.13 | 27,93 | 27,98 | 27,93 | 27,98 | 0 |
| 20.12.13 | 28,03 | 28,03 | 27,95 | 27,95 | 0 |
| 19.12.13 | 28,69 | 28,69 | 28,20 | 28,20 | 0 |
