3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 87,12 | 87,12 | 86,53 | 87,02 | - |
| 21.01.14 | 86,40 | 86,87 | 86,32 | 86,87 | - |
| 20.01.14 | 86,70 | 86,70 | 86,70 | 86,70 | - |
| 17.01.14 | 86,61 | 86,61 | 86,46 | 86,50 | - |
| 16.01.14 | 85,78 | 86,49 | 85,78 | 86,49 | - |
| 15.01.14 | 86,22 | 86,22 | 85,84 | 85,84 | - |
| 14.01.14 | 86,18 | 86,18 | 86,10 | 86,13 | - |
| 13.01.14 | 86,34 | 86,37 | 86,11 | 86,37 | - |
| 10.01.14 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 09.01.14 | 85,29 | 85,72 | 85,29 | 85,72 | - |
| 08.01.14 | 85,52 | 85,54 | 85,35 | 85,35 | - |
| 07.01.14 | 85,46 | 85,79 | 85,35 | 85,79 | - |
| 06.01.14 | 84,86 | 85,83 | 84,86 | 85,83 | - |
| 03.01.14 | 84,72 | 84,94 | 84,72 | 84,94 | - |
| 02.01.14 | 84,15 | 84,25 | 84,15 | 84,25 | - |
| 30.12.13 | 83,86 | 84,00 | 83,86 | 84,00 | - |
| 27.12.13 | 84,27 | 84,60 | 84,27 | 84,60 | - |
| 23.12.13 | 85,89 | 85,89 | 85,46 | 85,58 | - |
| 20.12.13 | 84,21 | 85,32 | 84,21 | 85,32 | - |
| 19.12.13 | 84,40 | 84,41 | 84,18 | 84,18 | - |
| 18.12.13 | 84,44 | 84,44 | 84,37 | 84,41 | - |
| 17.12.13 | 84,36 | 84,63 | 84,29 | 84,63 | - |
| 16.12.13 | 84,41 | 84,96 | 84,41 | 84,96 | - |
| 13.12.13 | 83,82 | 84,27 | 83,82 | 84,27 | - |
| 12.12.13 | 84,06 | 84,21 | 84,06 | 84,14 | - |
