0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.14 | 28,56 | 28,56 | 28,31 | 28,56 | 0 |
| 04.03.14 | 28,30 | 28,35 | 28,30 | 28,35 | 0 |
| 03.03.14 | 28,29 | 28,34 | 28,29 | 28,30 | 0 |
| 28.02.14 | 28,54 | 28,70 | 28,29 | 28,29 | 0 |
| 27.02.14 | 28,46 | 28,55 | 28,46 | 28,53 | 0 |
| 26.02.14 | 28,97 | 28,97 | 28,49 | 28,49 | 0 |
| 25.02.14 | 28,65 | 28,82 | 28,65 | 28,68 | 0 |
| 24.02.14 | 28,38 | 28,48 | 28,35 | 28,48 | 0 |
| 21.02.14 | 28,26 | 28,45 | 28,26 | 28,45 | 0 |
| 20.02.14 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 19.02.14 | 28,09 | 29,97 | 28,09 | 28,31 | 390000 |
| 18.02.14 | 28,01 | 28,12 | 28,01 | 28,12 | 0 |
| 17.02.14 | 27,91 | 28,01 | 27,91 | 28,01 | 0 |
| 14.02.14 | 27,52 | 27,78 | 27,52 | 27,78 | 0 |
| 13.02.14 | 27,62 | 27,62 | 27,52 | 27,52 | 0 |
| 12.02.14 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 11.02.14 | 27,60 | 27,69 | 27,60 | 27,61 | 0 |
| 10.02.14 | 27,69 | 27,69 | 27,60 | 27,60 | 0 |
| 07.02.14 | 27,68 | 27,68 | 27,60 | 27,60 | 0 |
| 06.02.14 | 27,83 | 27,83 | 27,55 | 27,67 | 0 |
| 05.02.14 | 27,47 | 27,69 | 27,47 | 27,62 | 0 |
| 04.02.14 | 27,11 | 27,17 | 27,11 | 27,17 | 0 |
| 03.02.14 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 31.01.14 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 30.01.14 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
