PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.14 | 135,54 | 135,59 | 135,54 | 135,59 | - |
| 24.03.14 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 21.03.14 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 20.03.14 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 19.03.14 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 18.03.14 | 136,14 | 136,39 | 136,14 | 136,39 | - |
| 17.03.14 | 136,39 | 136,39 | 135,99 | 136,14 | - |
| 14.03.14 | 136,04 | 136,04 | 135,79 | 135,89 | - |
| 13.03.14 | 135,39 | 135,39 | 135,29 | 135,29 | - |
| 12.03.14 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 11.03.14 | 135,64 | 135,64 | 135,14 | 135,39 | - |
| 10.03.14 | 134,89 | 135,64 | 134,89 | 135,64 | - |
| 07.03.14 | 135,29 | 135,89 | 134,79 | 135,89 | - |
| 06.03.14 | 135,79 | 135,79 | 135,69 | 135,79 | - |
| 05.03.14 | 135,79 | 136,29 | 135,79 | 135,79 | - |
| 04.03.14 | 136,29 | 136,54 | 136,29 | 136,54 | - |
| 03.03.14 | 135,79 | 136,04 | 135,79 | 136,04 | - |
| 28.02.14 | 135,79 | 135,79 | 135,29 | 135,29 | - |
| 27.02.14 | 135,79 | 135,89 | 135,29 | 135,89 | - |
| 26.02.14 | 135,29 | 135,29 | 134,79 | 134,79 | - |
| 25.02.14 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 24.02.14 | 134,79 | 134,79 | 134,74 | 134,74 | - |
| 21.02.14 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 20.02.14 | 133,34 | 133,74 | 133,34 | 133,74 | - |
| 19.02.14 | 132,79 | 132,79 | 132,79 | 132,79 | - |
