5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.14 | 88,02 | 88,56 | 88,02 | 88,56 | 0 |
| 10.04.14 | 87,33 | 88,30 | 87,33 | 88,30 | 0 |
| 09.04.14 | 87,20 | 87,59 | 87,20 | 87,59 | 0 |
| 08.04.14 | 86,90 | 87,30 | 86,90 | 87,30 | 0 |
| 07.04.14 | 86,38 | 87,02 | 86,20 | 87,02 | 0 |
| 04.04.14 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.04.14 | 85,66 | 85,96 | 85,66 | 85,96 | 0 |
| 02.04.14 | 85,97 | 86,03 | 85,65 | 85,65 | 0 |
| 01.04.14 | 85,34 | 86,05 | 85,32 | 86,05 | 0 |
| 31.03.14 | 85,75 | 85,75 | 85,49 | 85,49 | 0 |
| 28.03.14 | 86,08 | 86,08 | 85,57 | 85,57 | 0 |
| 27.03.14 | 85,43 | 86,27 | 85,43 | 86,27 | 0 |
| 26.03.14 | 84,59 | 84,70 | 84,59 | 84,70 | 0 |
| 25.03.14 | 84,04 | 84,49 | 84,04 | 84,49 | 0 |
| 24.03.14 | 83,62 | 84,59 | 83,61 | 84,59 | 0 |
| 21.03.14 | 83,28 | 83,91 | 83,28 | 83,91 | 0 |
| 20.03.14 | 83,43 | 83,43 | 83,30 | 83,30 | 0 |
| 19.03.14 | 83,37 | 83,64 | 83,37 | 83,64 | 0 |
| 18.03.14 | 83,56 | 83,72 | 83,51 | 83,51 | 0 |
| 17.03.14 | 83,49 | 83,89 | 83,49 | 83,74 | 0 |
| 14.03.14 | 83,68 | 83,76 | 83,66 | 83,76 | 0 |
| 13.03.14 | 83,42 | 84,09 | 83,35 | 84,09 | 0 |
| 12.03.14 | 83,42 | 83,49 | 83,14 | 83,14 | 0 |
| 11.03.14 | 84,04 | 84,13 | 83,99 | 84,13 | 0 |
| 10.03.14 | 84,63 | 84,63 | 84,50 | 84,50 | 0 |
