PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.14 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 30.04.14 | 137,44 | 137,44 | 137,39 | 137,39 | - |
| 29.04.14 | 137,39 | 137,44 | 137,39 | 137,44 | - |
| 28.04.14 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 25.04.14 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 24.04.14 | 137,39 | 137,44 | 137,39 | 137,39 | - |
| 23.04.14 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 22.04.14 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 17.04.14 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 16.04.14 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 15.04.14 | 137,39 | 137,39 | 137,14 | 137,14 | - |
| 14.04.14 | 137,79 | 137,79 | 137,29 | 137,29 | - |
| 11.04.14 | 137,79 | 137,79 | 137,79 | 137,79 | - |
| 10.04.14 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 09.04.14 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 08.04.14 | 136,29 | 136,54 | 136,29 | 136,54 | - |
| 07.04.14 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 04.04.14 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 03.04.14 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 02.04.14 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 01.04.14 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 31.03.14 | 136,34 | 136,34 | 136,29 | 136,29 | - |
| 28.03.14 | 135,94 | 135,94 | 135,89 | 135,94 | - |
| 27.03.14 | 134,49 | 135,94 | 134,49 | 135,94 | - |
| 26.03.14 | 135,59 | 135,59 | 135,59 | 135,59 | - |
