variabel Land Nordrhein-Westfalen 14/29 auf 10J EUR CMS
WKN: NRW23B / ISIN: DE000NRW23B6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.14 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 13.05.14 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.05.14 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 09.05.14 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 08.05.14 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 07.05.14 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 06.05.14 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 05.05.14 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 02.05.14 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 30.04.14 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 29.04.14 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.04.14 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.04.14 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.04.14 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.04.14 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.04.14 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 17.04.14 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.04.14 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.04.14 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 14.04.14 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 11.04.14 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.04.14 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 09.04.14 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 08.04.14 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 07.04.14 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
