8.5% France Telecom 02/31 auf Festzins
WKN: 846368 / ISIN: US35177PAL13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 10.12.13 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 09.12.13 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 06.12.13 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 05.12.13 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 04.12.13 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 03.12.13 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 02.12.13 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 29.11.13 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 28.11.13 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 27.11.13 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 26.11.13 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 25.11.13 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 22.11.13 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 21.11.13 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 20.11.13 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 19.11.13 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 18.11.13 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 15.11.13 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 14.11.13 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 13.11.13 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 12.11.13 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 11.11.13 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 08.11.13 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 07.11.13 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
