5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.14 | 134,84 | 135,35 | 134,80 | 135,06 | - |
| 18.06.14 | 133,57 | 134,33 | 133,53 | 134,33 | - |
| 17.06.14 | 134,48 | 134,48 | 133,65 | 133,65 | - |
| 16.06.14 | 134,76 | 134,76 | 134,44 | 134,50 | - |
| 13.06.14 | 134,03 | 134,56 | 134,03 | 134,54 | - |
| 12.06.14 | 133,69 | 134,15 | 133,62 | 133,78 | 9000 |
| 11.06.14 | 133,96 | 133,96 | 133,28 | 133,88 | 10000 |
| 10.06.14 | 134,14 | 134,21 | 134,11 | 134,11 | - |
| 09.06.14 | 134,11 | 134,37 | 134,11 | 134,11 | - |
| 06.06.14 | 134,11 | 135,32 | 134,11 | 134,16 | 3000 |
| 05.06.14 | 134,36 | 134,36 | 132,65 | 133,51 | 4000 |
| 04.06.14 | 133,60 | 133,60 | 133,19 | 133,19 | - |
| 03.06.14 | 135,07 | 135,07 | 133,48 | 133,56 | 44000 |
| 02.06.14 | 134,32 | 135,30 | 134,23 | 134,23 | - |
| 30.05.14 | 135,31 | 135,31 | 134,12 | 134,37 | 8000 |
| 29.05.14 | 135,08 | 135,50 | 135,08 | 135,50 | - |
| 28.05.14 | 134,73 | 135,43 | 134,73 | 135,43 | - |
| 27.05.14 | 133,73 | 134,53 | 133,73 | 134,53 | - |
| 26.05.14 | 133,96 | 134,04 | 133,80 | 133,96 | - |
| 23.05.14 | 134,15 | 135,30 | 133,97 | 134,00 | - |
| 22.05.14 | 133,96 | 135,43 | 133,96 | 134,14 | 5000 |
| 21.05.14 | 134,22 | 134,90 | 133,78 | 133,85 | 33000 |
| 20.05.14 | 134,23 | 134,27 | 133,94 | 133,96 | - |
| 19.05.14 | 134,54 | 135,66 | 134,26 | 134,48 | 35000 |
| 16.05.14 | 135,34 | 135,34 | 134,41 | 134,41 | 11000 |
