0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.14 | 31,00 | 31,09 | 31,00 | 31,09 | 0 |
| 24.06.14 | 31,26 | 31,35 | 31,26 | 31,26 | 0 |
| 23.06.14 | 31,04 | 31,12 | 31,04 | 31,12 | 0 |
| 20.06.14 | 31,20 | 31,20 | 31,00 | 31,00 | 0 |
| 19.06.14 | 31,05 | 31,37 | 31,05 | 31,37 | 0 |
| 18.06.14 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 17.06.14 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 16.06.14 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.06.14 | 31,71 | 31,71 | 31,00 | 31,00 | 15000 |
| 12.06.14 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 11.06.14 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 10.06.14 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 09.06.14 | 31,33 | 31,54 | 31,33 | 31,51 | 0 |
| 06.06.14 | 31,15 | 31,46 | 31,15 | 31,46 | 0 |
| 05.06.14 | 31,00 | 31,03 | 31,00 | 31,03 | 0 |
| 04.06.14 | 31,00 | 31,53 | 31,00 | 31,00 | 230000 |
| 03.06.14 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 02.06.14 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 30.05.14 | 31,40 | 31,40 | 31,00 | 31,00 | 0 |
| 29.05.14 | 31,28 | 31,53 | 31,28 | 31,53 | 0 |
| 28.05.14 | 31,28 | 31,28 | 31,21 | 31,21 | 0 |
| 27.05.14 | 31,08 | 31,08 | 30,73 | 30,77 | 0 |
| 26.05.14 | 32,46 | 32,46 | 31,33 | 31,33 | 0 |
| 23.05.14 | 32,59 | 32,59 | 32,34 | 32,46 | 300000 |
| 22.05.14 | 32,09 | 32,53 | 32,09 | 32,53 | 0 |
