2,00% DZ HYP AG 13/28 auf Festzins
WKN: A1TM6A / ISIN: DE000A1TM6A4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.14 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 17.06.14 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 16.06.14 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 13.06.14 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 12.06.14 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.06.14 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.06.14 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.06.14 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 06.06.14 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 05.06.14 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 04.06.14 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.06.14 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 02.06.14 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 30.05.14 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.05.14 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 28.05.14 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.05.14 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 26.05.14 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 23.05.14 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.05.14 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.05.14 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.05.14 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.05.14 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.05.14 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.05.14 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
