METRO MTN 24/29
WKN: A383CH / ISIN: XS2778370051Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 103,00 | 103,24 | 102,25 | 102,31 | 464000 |
| 05.02.25 | 104,74 | 104,77 | 104,55 | 104,45 | 18000 |
| 04.02.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 03.02.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 31.01.25 | 104,19 | 104,19 | 104,19 | 104,23 | 20000 |
| 30.01.25 | 103,59 | 103,94 | 103,59 | 103,88 | 30000 |
| 29.01.25 | 103,80 | 103,81 | 103,75 | 103,61 | 56000 |
| 28.01.25 | 104,27 | 104,27 | 103,86 | 103,64 | 32000 |
| 27.01.25 | 104,20 | 104,48 | 104,20 | 104,12 | 190000 |
| 24.01.25 | 104,00 | 104,00 | 104,00 | 103,98 | 10000 |
| 23.01.25 | 104,30 | 104,30 | 104,28 | 104,14 | 25000 |
| 22.01.25 | 104,40 | 104,40 | 104,40 | 104,24 | 25000 |
| 21.01.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 20.01.25 | 104,50 | 104,50 | 104,50 | 104,28 | 10000 |
| 17.01.25 | 104,40 | 104,40 | 104,39 | 104,26 | 27000 |
| 16.01.25 | 104,12 | 104,20 | 104,12 | 104,22 | 40000 |
| 15.01.25 | 104,40 | 104,40 | 104,40 | 104,27 | 17000 |
| 14.01.25 | 104,00 | 104,17 | 104,00 | 104,01 | 11000 |
| 13.01.25 | 104,97 | 104,97 | 104,97 | 104,15 | 5000 |
| 10.01.25 | 104,39 | 104,54 | 104,39 | 104,24 | 46000 |
| 09.01.25 | 104,62 | 104,62 | 104,62 | 104,47 | 10000 |
| 08.01.25 | 104,60 | 104,70 | 104,41 | 104,60 | 31000 |
| 07.01.25 | 104,70 | 104,79 | 104,70 | 104,54 | 149000 |
| 06.01.25 | 104,54 | 104,54 | 104,54 | 104,78 | 4000 |
| 03.01.25 | 104,81 | 104,81 | 104,77 | 104,81 | 15000 |
