SPANIEN 22/32
WKN: A3K03C / ISIN: ES0000012K20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 31.01.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 30.01.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 29.01.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 28.01.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.01.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 24.01.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.01.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 22.01.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 21.01.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 20.01.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.01.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.01.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 15.01.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 14.01.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 13.01.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.01.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 09.01.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.01.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.01.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 06.01.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 03.01.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 02.01.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 30.12.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 27.12.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
