BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 85,14 | 85,14 | 84,66 | 84,66 | 0 |
| 11.02.25 | 85,48 | 85,48 | 85,22 | 85,22 | 0 |
| 10.02.25 | 85,51 | 85,59 | 85,51 | 85,59 | 0 |
| 07.02.25 | 85,43 | 85,47 | 85,43 | 85,47 | 0 |
| 06.02.25 | 85,21 | 85,48 | 85,21 | 85,48 | 0 |
| 05.02.25 | 85,41 | 85,48 | 85,41 | 85,48 | 0 |
| 04.02.25 | 85,19 | 85,31 | 85,19 | 85,31 | 0 |
| 03.02.25 | 85,18 | 85,36 | 85,18 | 85,36 | 0 |
| 31.01.25 | 84,63 | 84,98 | 84,63 | 84,98 | 0 |
| 30.01.25 | 84,38 | 84,58 | 84,38 | 84,58 | 0 |
| 29.01.25 | 84,44 | 84,44 | 84,26 | 84,26 | 0 |
| 28.01.25 | 84,30 | 84,30 | 84,25 | 84,25 | 0 |
| 27.01.25 | 84,50 | 84,50 | 84,38 | 84,38 | 0 |
| 24.01.25 | 84,42 | 84,42 | 84,22 | 84,22 | 0 |
| 23.01.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.01.25 | 84,52 | 84,52 | 84,50 | 84,50 | 0 |
| 21.01.25 | 84,54 | 84,56 | 84,54 | 84,56 | 0 |
| 20.01.25 | 84,47 | 84,53 | 84,47 | 84,53 | 0 |
| 17.01.25 | 84,50 | 84,50 | 84,48 | 84,48 | 0 |
| 16.01.25 | 84,25 | 84,37 | 84,25 | 84,37 | 0 |
| 15.01.25 | 83,84 | 84,26 | 83,84 | 84,26 | 0 |
| 14.01.25 | 84,00 | 84,00 | 83,72 | 83,72 | 0 |
| 13.01.25 | 83,85 | 83,87 | 83,85 | 83,87 | 0 |
| 10.01.25 | 83,93 | 84,01 | 83,93 | 84,01 | 0 |
| 09.01.25 | 84,19 | 84,22 | 84,19 | 84,22 | 0 |
