FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 85,41 | 85,43 | 85,41 | 85,43 | 0 |
| 05.02.25 | 85,43 | 85,50 | 85,43 | 85,50 | 0 |
| 04.02.25 | 85,22 | 85,35 | 85,22 | 85,35 | 0 |
| 03.02.25 | 85,19 | 85,42 | 85,19 | 85,42 | 0 |
| 31.01.25 | 84,60 | 85,01 | 84,60 | 85,01 | 0 |
| 30.01.25 | 84,36 | 84,60 | 84,36 | 84,60 | 0 |
| 29.01.25 | 84,45 | 84,45 | 84,22 | 84,22 | 0 |
| 28.01.25 | 84,35 | 84,35 | 84,30 | 84,30 | 0 |
| 27.01.25 | 84,47 | 84,47 | 84,39 | 84,39 | 0 |
| 24.01.25 | 84,37 | 84,37 | 84,18 | 84,18 | 0 |
| 23.01.25 | 84,50 | 84,50 | 84,36 | 84,36 | 0 |
| 22.01.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.01.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.01.25 | 84,47 | 84,50 | 84,47 | 84,50 | 0 |
| 17.01.25 | 84,37 | 84,46 | 84,37 | 84,46 | 0 |
| 16.01.25 | 84,11 | 84,22 | 84,11 | 84,22 | 0 |
| 15.01.25 | 83,72 | 84,14 | 83,72 | 84,14 | 0 |
| 14.01.25 | 83,88 | 83,88 | 83,58 | 83,58 | 0 |
| 13.01.25 | 83,70 | 83,75 | 83,70 | 83,75 | 0 |
| 10.01.25 | 84,00 | 84,00 | 83,88 | 83,88 | 0 |
| 09.01.25 | 84,10 | 84,14 | 84,10 | 84,14 | 0 |
| 08.01.25 | 84,42 | 84,42 | 84,30 | 84,30 | 0 |
| 07.01.25 | 84,47 | 84,47 | 84,40 | 84,40 | 0 |
| 06.01.25 | 84,44 | 84,45 | 84,44 | 84,45 | 0 |
| 03.01.25 | 84,98 | 84,98 | 84,56 | 84,56 | 0 |
