ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 55,09 | 54,48 | 54,48 | 54,48 | 0 |
| 06.02.25 | 55,28 | 55,33 | 54,93 | 54,93 | 0 |
| 05.02.25 | 54,31 | 55,26 | 54,31 | 55,26 | 0 |
| 04.02.25 | 53,65 | 53,87 | 53,87 | 53,87 | 0 |
| 03.02.25 | 54,16 | 54,77 | 54,03 | 54,77 | 0 |
| 31.01.25 | 54,49 | 54,88 | 54,26 | 54,69 | 0 |
| 30.01.25 | 54,38 | 54,88 | 54,38 | 54,51 | 0 |
| 29.01.25 | 54,42 | 54,80 | 54,42 | 54,47 | 0 |
| 28.01.25 | 54,52 | 54,54 | 54,26 | 54,54 | 0 |
| 27.01.25 | 54,20 | 54,42 | 54,42 | 54,42 | 0 |
| 24.01.25 | 53,67 | 54,03 | 53,64 | 54,03 | 0 |
| 23.01.25 | 53,99 | 54,07 | 53,56 | 53,89 | 0 |
| 22.01.25 | 53,97 | 54,28 | 54,28 | 54,28 | 0 |
| 21.01.25 | 53,94 | 54,45 | 53,90 | 54,25 | 0 |
| 20.01.25 | 53,37 | 53,40 | 53,37 | 53,37 | 0 |
| 17.01.25 | 53,32 | 54,07 | 53,32 | 53,71 | 0 |
| 16.01.25 | 53,02 | 53,49 | 52,91 | 53,49 | 0 |
| 15.01.25 | 51,94 | 53,35 | 53,35 | 53,35 | 0 |
| 14.01.25 | 52,01 | 52,09 | 51,71 | 51,76 | 0 |
| 13.01.25 | 52,20 | 52,33 | 51,87 | 51,90 | 0 |
| 10.01.25 | 52,42 | 52,48 | 51,70 | 52,38 | 0 |
| 09.01.25 | 52,71 | 53,07 | 52,67 | 52,69 | 0 |
| 08.01.25 | 52,49 | 52,78 | 51,96 | 52,73 | 0 |
| 07.01.25 | 53,17 | 53,17 | 52,97 | 53,05 | 0 |
| 06.01.25 | 53,63 | 53,82 | 53,32 | 53,48 | 0 |
