3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 65,58 | 66,05 | 65,58 | 66,05 | 0 |
| 12.02.25 | 66,56 | 66,56 | 65,55 | 65,55 | 0 |
| 11.02.25 | 66,90 | 66,90 | 66,66 | 66,66 | 0 |
| 10.02.25 | 67,00 | 67,08 | 67,00 | 67,08 | 0 |
| 07.02.25 | 67,15 | 67,15 | 67,12 | 67,12 | 0 |
| 06.02.25 | 67,10 | 67,20 | 67,10 | 67,20 | 0 |
| 05.02.25 | 66,26 | 67,05 | 66,26 | 67,05 | 0 |
| 04.02.25 | 65,98 | 66,16 | 65,98 | 66,16 | 0 |
| 03.02.25 | 66,15 | 66,31 | 66,15 | 66,31 | 0 |
| 31.01.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 30.01.25 | 66,31 | 66,49 | 66,31 | 66,49 | 0 |
| 29.01.25 | 66,21 | 66,29 | 66,21 | 66,29 | 0 |
| 28.01.25 | 66,20 | 66,20 | 66,07 | 66,07 | 0 |
| 27.01.25 | 65,96 | 66,27 | 65,96 | 66,27 | 0 |
| 24.01.25 | 65,60 | 65,68 | 65,60 | 65,68 | 0 |
| 23.01.25 | 65,56 | 65,56 | 65,54 | 65,54 | 0 |
| 22.01.25 | 65,62 | 65,77 | 65,62 | 65,77 | 0 |
| 21.01.25 | 65,48 | 65,64 | 65,48 | 65,64 | 0 |
| 20.01.25 | 65,16 | 65,16 | 65,13 | 65,13 | 0 |
| 17.01.25 | 65,01 | 65,18 | 65,01 | 65,18 | 0 |
| 16.01.25 | 64,71 | 64,78 | 64,71 | 64,78 | 0 |
| 15.01.25 | 63,88 | 64,79 | 63,88 | 64,79 | 0 |
| 14.01.25 | 63,80 | 63,80 | 63,70 | 63,70 | 0 |
| 13.01.25 | 63,92 | 63,92 | 63,68 | 63,68 | 0 |
| 10.01.25 | 64,80 | 64,80 | 64,24 | 64,24 | 0 |
