0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 86,39 | 86,48 | 86,39 | 86,48 | 0 |
| 05.02.25 | 86,38 | 86,50 | 86,38 | 86,50 | 0 |
| 04.02.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 03.02.25 | 86,09 | 86,36 | 86,09 | 86,36 | 0 |
| 31.01.25 | 85,51 | 86,02 | 85,51 | 86,02 | 0 |
| 30.01.25 | 85,21 | 85,41 | 85,21 | 85,41 | 0 |
| 29.01.25 | 85,15 | 85,15 | 85,02 | 85,02 | 0 |
| 28.01.25 | 85,02 | 85,02 | 85,00 | 85,00 | 0 |
| 27.01.25 | 85,12 | 85,12 | 85,08 | 85,08 | 0 |
| 24.01.25 | 85,14 | 85,14 | 84,92 | 84,92 | 0 |
| 23.01.25 | 85,07 | 85,08 | 85,07 | 85,08 | 0 |
| 22.01.25 | 85,27 | 85,27 | 85,22 | 85,22 | 0 |
| 21.01.25 | 85,29 | 85,29 | 85,27 | 85,27 | 0 |
| 20.01.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.01.25 | 85,29 | 85,29 | 85,27 | 85,27 | 0 |
| 16.01.25 | 84,93 | 85,07 | 84,93 | 85,07 | 0 |
| 15.01.25 | 84,51 | 84,93 | 84,51 | 84,93 | 0 |
| 14.01.25 | 84,69 | 84,69 | 84,44 | 84,44 | 0 |
| 13.01.25 | 84,49 | 84,61 | 84,49 | 84,61 | 0 |
| 10.01.25 | 84,77 | 84,77 | 84,69 | 84,69 | 0 |
| 09.01.25 | 84,92 | 84,94 | 84,92 | 84,94 | 0 |
| 08.01.25 | 85,18 | 85,18 | 85,08 | 85,08 | 0 |
| 07.01.25 | 85,21 | 85,21 | 85,17 | 85,17 | 0 |
| 06.01.25 | 85,20 | 85,20 | 85,14 | 85,14 | 0 |
| 03.01.25 | 85,72 | 85,72 | 85,38 | 85,38 | 0 |
