0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 85,45 | 85,46 | 85,45 | 85,46 | 0 |
| 05.02.25 | 85,55 | 85,55 | 85,51 | 85,51 | 0 |
| 04.02.25 | 85,27 | 85,44 | 85,27 | 85,44 | 0 |
| 03.02.25 | 85,29 | 85,42 | 85,29 | 85,42 | 0 |
| 31.01.25 | 84,63 | 85,19 | 84,63 | 85,19 | 0 |
| 30.01.25 | 84,19 | 84,53 | 84,19 | 84,53 | 0 |
| 29.01.25 | 84,20 | 84,20 | 84,07 | 84,07 | 0 |
| 28.01.25 | 84,14 | 84,14 | 84,09 | 84,09 | 0 |
| 27.01.25 | 84,34 | 84,34 | 84,16 | 84,16 | 0 |
| 24.01.25 | 84,35 | 84,35 | 84,10 | 84,10 | 0 |
| 23.01.25 | 84,29 | 84,31 | 84,29 | 84,31 | 0 |
| 22.01.25 | 84,61 | 84,61 | 84,59 | 84,59 | 0 |
| 21.01.25 | 84,61 | 84,61 | 84,60 | 84,60 | 0 |
| 20.01.25 | 84,56 | 84,67 | 84,56 | 84,67 | 0 |
| 17.01.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.01.25 | 84,15 | 84,38 | 84,15 | 84,38 | 0 |
| 15.01.25 | 83,67 | 84,15 | 83,67 | 84,15 | 0 |
| 14.01.25 | 83,82 | 83,82 | 83,54 | 83,54 | 0 |
| 13.01.25 | 83,64 | 83,71 | 83,64 | 83,71 | 0 |
| 10.01.25 | 84,05 | 84,05 | 83,87 | 83,87 | 0 |
| 09.01.25 | 84,19 | 84,19 | 84,15 | 84,15 | 0 |
| 08.01.25 | 84,45 | 84,45 | 84,29 | 84,29 | 0 |
| 07.01.25 | 84,48 | 84,48 | 84,38 | 84,38 | 0 |
| 06.01.25 | 84,48 | 84,48 | 84,40 | 84,40 | 0 |
| 03.01.25 | 85,03 | 85,03 | 84,64 | 84,64 | 0 |
