3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 67,57 | 67,85 | 67,85 | 67,85 | 0 |
| 06.02.25 | 67,72 | 68,69 | 67,71 | 68,22 | 0 |
| 05.02.25 | 67,21 | 68,50 | 67,20 | 68,49 | 0 |
| 04.02.25 | 66,26 | 67,02 | 67,02 | 67,02 | 0 |
| 03.02.25 | 66,49 | 67,60 | 66,49 | 67,60 | 0 |
| 31.01.25 | 67,02 | 67,91 | 66,88 | 67,76 | 0 |
| 30.01.25 | 67,47 | 67,95 | 66,99 | 67,56 | 0 |
| 29.01.25 | 67,08 | 67,87 | 66,96 | 67,62 | 0 |
| 28.01.25 | 66,09 | 66,59 | 66,01 | 66,59 | 0 |
| 27.01.25 | 66,05 | 66,51 | 66,05 | 66,40 | 0 |
| 24.01.25 | 65,45 | 66,16 | 65,31 | 66,09 | 0 |
| 23.01.25 | 66,04 | 66,04 | 65,00 | 65,86 | 0 |
| 22.01.25 | 65,90 | 66,70 | 65,81 | 66,70 | 0 |
| 21.01.25 | 65,55 | 66,54 | 65,55 | 66,37 | 0 |
| 20.01.25 | 64,99 | 65,36 | 63,45 | 63,45 | 0 |
| 17.01.25 | 65,16 | 66,26 | 63,86 | 65,81 | 0 |
| 16.01.25 | 64,98 | 65,56 | 64,59 | 65,56 | 0 |
| 15.01.25 | 63,91 | 65,26 | 65,26 | 65,26 | 0 |
| 14.01.25 | 63,71 | 63,81 | 63,32 | 63,37 | 0 |
| 13.01.25 | 63,52 | 64,41 | 63,34 | 64,15 | 0 |
| 10.01.25 | 64,06 | 64,63 | 63,73 | 64,21 | 0 |
| 09.01.25 | 64,38 | 64,94 | 64,20 | 64,71 | 0 |
| 08.01.25 | 64,20 | 64,67 | 63,17 | 64,63 | 0 |
| 07.01.25 | 64,11 | 64,69 | 64,69 | 64,69 | 0 |
| 06.01.25 | 64,75 | 65,57 | 64,56 | 65,41 | 0 |
