0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 86,12 | 86,16 | 86,12 | 86,16 | 0 |
| 05.02.25 | 86,20 | 86,43 | 86,20 | 86,43 | 0 |
| 04.02.25 | 86,04 | 86,15 | 86,04 | 86,15 | 0 |
| 03.02.25 | 85,98 | 86,26 | 85,98 | 86,26 | 0 |
| 31.01.25 | 85,43 | 85,96 | 85,43 | 85,96 | 0 |
| 30.01.25 | 84,97 | 85,33 | 84,97 | 85,33 | 0 |
| 29.01.25 | 85,06 | 85,06 | 84,94 | 84,94 | 0 |
| 28.01.25 | 84,89 | 84,95 | 84,89 | 84,95 | 0 |
| 27.01.25 | 84,91 | 84,91 | 84,82 | 84,82 | 0 |
| 24.01.25 | 84,99 | 84,99 | 84,70 | 84,70 | 0 |
| 23.01.25 | 84,79 | 84,93 | 84,79 | 84,93 | 0 |
| 22.01.25 | 84,98 | 85,17 | 84,98 | 85,17 | 0 |
| 21.01.25 | 85,01 | 85,01 | 84,96 | 84,96 | 0 |
| 20.01.25 | 84,82 | 84,97 | 84,82 | 84,97 | 0 |
| 17.01.25 | 84,79 | 84,88 | 84,79 | 84,88 | 0 |
| 16.01.25 | 84,45 | 84,67 | 84,45 | 84,67 | 0 |
| 15.01.25 | 84,01 | 84,48 | 84,01 | 84,48 | 0 |
| 14.01.25 | 84,11 | 84,11 | 83,94 | 83,94 | 0 |
| 13.01.25 | 83,89 | 83,99 | 83,89 | 83,99 | 0 |
| 10.01.25 | 84,32 | 84,32 | 84,20 | 84,20 | 0 |
| 09.01.25 | 84,35 | 84,58 | 84,35 | 84,58 | 0 |
| 08.01.25 | 84,52 | 84,52 | 84,48 | 84,48 | 0 |
| 07.01.25 | 84,57 | 84,57 | 84,55 | 84,55 | 0 |
| 06.01.25 | 84,60 | 84,60 | 84,54 | 84,54 | 0 |
| 03.01.25 | 85,09 | 85,09 | 84,78 | 84,78 | 0 |
