1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 67,36 | 67,52 | 66,99 | 67,41 | 0 |
| 05.02.25 | 67,11 | 67,67 | 67,11 | 67,52 | 0 |
| 04.02.25 | 66,66 | 66,66 | 66,52 | 66,52 | 0 |
| 03.02.25 | 65,73 | 66,85 | 65,73 | 66,85 | 0 |
| 31.01.25 | 64,92 | 65,72 | 64,91 | 65,63 | 0 |
| 30.01.25 | 64,60 | 65,07 | 64,60 | 65,02 | 0 |
| 29.01.25 | 64,98 | 65,16 | 64,58 | 64,58 | 0 |
| 28.01.25 | 64,76 | 64,95 | 64,85 | 64,91 | 0 |
| 27.01.25 | 65,06 | 65,15 | 64,93 | 64,93 | 0 |
| 24.01.25 | 64,82 | 64,82 | 64,39 | 64,58 | 0 |
| 23.01.25 | 65,09 | 65,09 | 64,39 | 64,64 | 0 |
| 22.01.25 | 65,05 | 65,26 | 65,01 | 65,26 | 0 |
| 21.01.25 | 64,83 | 64,89 | 64,58 | 64,89 | 0 |
| 20.01.25 | 64,60 | 64,60 | 64,14 | 64,54 | 0 |
| 17.01.25 | 63,81 | 64,71 | 63,81 | 64,43 | 0 |
| 16.01.25 | 64,05 | 64,05 | 63,50 | 63,88 | 0 |
| 15.01.25 | 62,97 | 63,58 | 62,97 | 63,58 | 0 |
| 14.01.25 | 63,17 | 63,18 | 62,78 | 62,80 | 0 |
| 13.01.25 | 62,68 | 63,05 | 62,65 | 62,97 | 0 |
| 10.01.25 | 63,25 | 63,29 | 63,02 | 63,10 | 0 |
| 09.01.25 | 63,64 | 63,64 | 63,15 | 63,29 | 0 |
| 08.01.25 | 64,65 | 64,65 | 63,58 | 63,58 | 0 |
| 07.01.25 | 65,00 | 65,00 | 64,61 | 64,69 | 0 |
| 06.01.25 | 64,75 | 65,00 | 64,48 | 64,99 | 0 |
| 03.01.25 | 65,39 | 64,98 | 64,96 | 64,98 | 0 |
