1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 11.02.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 10.02.25 | 66,10 | 66,10 | 66,05 | 66,05 | 0 |
| 07.02.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 06.02.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 05.02.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 04.02.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 03.02.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 31.01.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 30.01.25 | 64,71 | 64,71 | 63,60 | 63,60 | 0 |
| 29.01.25 | 65,03 | 65,03 | 64,51 | 64,51 | 0 |
| 28.01.25 | 64,82 | 64,82 | 64,63 | 64,63 | 0 |
| 27.01.25 | 65,31 | 65,36 | 64,97 | 64,97 | 0 |
| 24.01.25 | 64,92 | 64,92 | 64,67 | 64,67 | 0 |
| 23.01.25 | 65,04 | 65,04 | 64,89 | 64,89 | 0 |
| 22.01.25 | 65,17 | 65,17 | 65,07 | 65,07 | 0 |
| 21.01.25 | 65,08 | 65,16 | 65,02 | 65,16 | 0 |
| 20.01.25 | 64,96 | 65,06 | 64,70 | 65,06 | 0 |
| 17.01.25 | 64,92 | 65,01 | 64,92 | 64,97 | 0 |
| 16.01.25 | 64,50 | 64,53 | 64,38 | 64,53 | 0 |
| 15.01.25 | 63,62 | 64,52 | 63,62 | 64,52 | 0 |
| 14.01.25 | 64,05 | 64,05 | 63,49 | 63,49 | 0 |
| 13.01.25 | 63,96 | 63,96 | 63,90 | 63,95 | 0 |
| 10.01.25 | 64,08 | 64,21 | 64,08 | 64,21 | 0 |
| 09.01.25 | 64,10 | 64,33 | 64,10 | 64,33 | 0 |
