1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 87,51 | 87,95 | 87,51 | 87,95 | 0 |
| 07.02.25 | 87,49 | 87,49 | 87,42 | 87,42 | 0 |
| 06.02.25 | 87,54 | 87,92 | 87,54 | 87,92 | 0 |
| 05.02.25 | 87,50 | 87,69 | 87,50 | 87,69 | 0 |
| 04.02.25 | 86,85 | 87,39 | 86,85 | 87,39 | 0 |
| 03.02.25 | 87,00 | 87,08 | 87,00 | 87,08 | 0 |
| 31.01.25 | 86,27 | 86,88 | 86,27 | 86,88 | 0 |
| 30.01.25 | 85,79 | 86,31 | 85,79 | 86,31 | 0 |
| 29.01.25 | 85,81 | 85,81 | 85,57 | 85,57 | 0 |
| 28.01.25 | 85,61 | 85,61 | 85,55 | 85,55 | 0 |
| 27.01.25 | 85,87 | 85,87 | 85,69 | 85,69 | 0 |
| 24.01.25 | 85,66 | 85,66 | 85,50 | 85,50 | 0 |
| 23.01.25 | 85,44 | 85,56 | 85,44 | 85,56 | 0 |
| 22.01.25 | 85,92 | 85,92 | 85,84 | 85,84 | 0 |
| 21.01.25 | 85,85 | 85,91 | 85,85 | 85,91 | 0 |
| 20.01.25 | 85,70 | 85,99 | 85,70 | 85,99 | 0 |
| 17.01.25 | 85,55 | 85,81 | 85,55 | 85,81 | 0 |
| 16.01.25 | 85,14 | 85,40 | 85,14 | 85,40 | 0 |
| 15.01.25 | 84,35 | 85,16 | 84,35 | 85,16 | 0 |
| 14.01.25 | 84,62 | 84,62 | 84,20 | 84,20 | 0 |
| 13.01.25 | 84,54 | 84,60 | 84,54 | 84,60 | 0 |
| 10.01.25 | 84,73 | 84,73 | 84,69 | 84,69 | 0 |
| 09.01.25 | 84,79 | 85,17 | 84,79 | 85,17 | 0 |
| 08.01.25 | 85,44 | 85,44 | 85,07 | 85,07 | 0 |
| 07.01.25 | 85,87 | 85,87 | 85,42 | 85,42 | 0 |
