DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 03.02.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 31.01.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.01.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 29.01.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 28.01.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.01.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.01.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.01.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.01.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.01.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.01.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.01.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.01.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.01.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 09.01.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 08.01.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.01.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 06.01.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 03.01.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 02.01.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 30.12.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
