3,75% Shell International Finance B.V. 16/46 auf Festzins
WKN: A18548 / ISIN: US822582BY77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 76,10 | 76,28 | 75,66 | 75,66 | 0 |
| 06.02.25 | 75,99 | 76,38 | 75,99 | 76,07 | 0 |
| 05.02.25 | 75,15 | 76,06 | 75,05 | 76,06 | 0 |
| 04.02.25 | 74,39 | 74,39 | 74,09 | 74,31 | 0 |
| 03.02.25 | 74,49 | 74,55 | 73,96 | 74,34 | 0 |
| 31.01.25 | 74,95 | 74,95 | 74,18 | 74,18 | 0 |
| 30.01.25 | 74,80 | 74,92 | 74,34 | 74,45 | 0 |
| 29.01.25 | 74,33 | 75,19 | 74,33 | 74,50 | 0 |
| 28.01.25 | 74,91 | 74,91 | 74,31 | 74,70 | 0 |
| 27.01.25 | 74,84 | 74,62 | 74,62 | 74,62 | 0 |
| 24.01.25 | 74,11 | 74,37 | 73,93 | 74,34 | 0 |
| 23.01.25 | 74,34 | 74,34 | 73,74 | 73,94 | 0 |
| 22.01.25 | 74,80 | 74,80 | 74,54 | 74,70 | 0 |
| 21.01.25 | 74,45 | 74,69 | 74,32 | 74,69 | 0 |
| 20.01.25 | 74,08 | 74,09 | 74,08 | 74,09 | 0 |
| 17.01.25 | 74,16 | 74,54 | 74,12 | 74,19 | 0 |
| 16.01.25 | 73,95 | 74,04 | 73,61 | 74,01 | 0 |
| 15.01.25 | 72,73 | 73,60 | 72,73 | 73,60 | 0 |
| 14.01.25 | 72,83 | 72,94 | 72,44 | 72,44 | 0 |
| 13.01.25 | 72,64 | 73,08 | 72,62 | 72,62 | 0 |
| 10.01.25 | 73,56 | 73,65 | 72,79 | 73,12 | 0 |
| 09.01.25 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 08.01.25 | 73,59 | 73,61 | 73,04 | 73,39 | 0 |
| 07.01.25 | 74,04 | 74,17 | 73,89 | 73,89 | 0 |
| 06.01.25 | 74,32 | 74,63 | 74,09 | 74,24 | 0 |
