2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 31.01.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 30.01.25 | 65,46 | 65,46 | 65,46 | 65,16 | 3000 |
| 29.01.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 28.01.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 27.01.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 24.01.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 23.01.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 22.01.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 21.01.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 20.01.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 17.01.25 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 16.01.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 15.01.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 14.01.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 13.01.25 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 10.01.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 09.01.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 08.01.25 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 07.01.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 06.01.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 03.01.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 02.01.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 30.12.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 27.12.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
