0,00% Ukraine 15/40 auf Festzins
WKN: A18U3U / ISIN: XS1303929894Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 68,15 | 68,30 | 68,15 | 68,30 | 0 |
| 11.10.24 | 67,55 | 67,85 | 67,55 | 67,85 | 0 |
| 10.10.24 | 67,40 | 67,50 | 67,35 | 67,50 | 0 |
| 09.10.24 | 67,60 | 67,60 | 67,50 | 67,50 | 0 |
| 08.10.24 | 67,20 | 67,70 | 67,20 | 67,70 | 0 |
| 07.10.24 | 67,55 | 67,70 | 67,50 | 67,70 | 0 |
| 04.10.24 | 67,45 | 67,60 | 67,45 | 67,50 | 0 |
| 03.10.24 | 67,95 | 67,95 | 67,85 | 67,85 | 0 |
| 02.10.24 | 67,40 | 67,90 | 67,35 | 67,90 | 0 |
| 01.10.24 | 68,20 | 68,20 | 67,55 | 67,55 | 0 |
| 30.09.24 | 68,20 | 68,25 | 68,20 | 68,20 | 0 |
| 27.09.24 | 65,70 | 68,25 | 65,35 | 68,25 | 0 |
| 26.09.24 | 65,75 | 65,80 | 65,60 | 65,80 | 0 |
| 25.09.24 | 65,75 | 65,80 | 65,75 | 65,75 | 0 |
| 24.09.24 | 62,70 | 65,30 | 62,70 | 65,30 | 10000 |
| 23.09.24 | 61,05 | 62,20 | 61,05 | 62,20 | 0 |
| 20.09.24 | 60,65 | 60,65 | 60,04 | 60,04 | 0 |
| 19.09.24 | 58,70 | 60,15 | 58,70 | 60,15 | 0 |
| 18.09.24 | 58,70 | 58,70 | 58,65 | 58,65 | 0 |
| 17.09.24 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 16.09.24 | 58,99 | 59,20 | 58,99 | 59,20 | 0 |
| 13.09.24 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 12.09.24 | 59,05 | 59,20 | 58,65 | 58,65 | 0 |
| 11.09.24 | 59,55 | 59,55 | 58,85 | 58,85 | 0 |
| 10.09.24 | 60,54 | 60,54 | 60,25 | 60,25 | 0 |
