3,875% Morgan Stanley 16/26 auf Festzins
WKN: MS0KS4 / ISIN: US61746BDZ67Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 98,81 | 99,02 | 98,81 | 99,02 | 0 |
| 08.11.24 | 98,90 | 99,08 | 98,90 | 99,03 | 0 |
| 07.11.24 | 98,75 | 99,04 | 98,73 | 99,02 | 0 |
| 06.11.24 | 98,77 | 98,93 | 98,77 | 98,85 | 0 |
| 05.11.24 | 98,84 | 98,95 | 98,84 | 98,94 | 0 |
| 04.11.24 | 98,77 | 98,97 | 98,77 | 98,94 | 0 |
| 01.11.24 | 98,95 | 98,97 | 98,87 | 98,87 | 0 |
| 31.10.24 | 99,01 | 99,02 | 98,91 | 98,96 | 0 |
| 30.10.24 | 99,03 | 99,08 | 98,99 | 99,02 | 0 |
| 29.10.24 | 99,01 | 99,01 | 98,95 | 98,99 | 0 |
| 28.10.24 | 98,99 | 99,04 | 98,99 | 99,00 | 0 |
| 25.10.24 | 99,06 | 99,10 | 99,06 | 99,09 | 0 |
| 24.10.24 | 99,06 | 99,10 | 99,06 | 99,09 | 0 |
| 23.10.24 | 99,06 | 99,11 | 99,05 | 99,06 | 0 |
| 22.10.24 | 99,05 | 99,10 | 99,05 | 99,08 | 0 |
| 21.10.24 | 99,21 | 99,21 | 99,09 | 99,10 | 0 |
| 18.10.24 | 99,17 | 99,20 | 99,16 | 99,18 | 0 |
| 17.10.24 | 99,19 | 99,22 | 99,15 | 99,19 | 0 |
| 16.10.24 | 99,23 | 99,24 | 99,22 | 99,24 | 0 |
| 15.10.24 | 99,20 | 99,22 | 99,19 | 99,21 | 0 |
| 14.10.24 | 99,20 | 99,22 | 99,17 | 99,20 | 0 |
| 11.10.24 | 99,17 | 99,24 | 99,17 | 99,24 | 0 |
| 10.10.24 | 99,14 | 99,18 | 99,11 | 99,16 | 0 |
| 09.10.24 | 99,18 | 99,19 | 99,15 | 99,15 | 0 |
| 08.10.24 | 99,21 | 99,21 | 99,16 | 99,17 | 0 |
