1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 03.02.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 31.01.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.01.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 29.01.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.01.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 27.01.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 24.01.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 23.01.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 22.01.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 21.01.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.01.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 17.01.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 16.01.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 15.01.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 14.01.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 13.01.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 10.01.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 09.01.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 08.01.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 07.01.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.01.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.01.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.01.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 30.12.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
