0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.14 | 25,43 | 25,67 | 24,88 | 24,88 | 0 |
| 04.08.14 | 25,30 | 25,42 | 25,30 | 25,42 | 0 |
| 01.08.14 | 25,24 | 25,29 | 25,22 | 25,29 | 0 |
| 31.07.14 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 30.07.14 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 29.07.14 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 28.07.14 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 25.07.14 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 24.07.14 | 26,60 | 26,75 | 26,60 | 26,75 | 0 |
| 23.07.14 | 27,06 | 27,23 | 26,75 | 26,75 | 0 |
| 22.07.14 | 27,13 | 27,13 | 27,04 | 27,04 | 0 |
| 21.07.14 | 27,42 | 27,42 | 27,12 | 27,12 | 300000 |
| 18.07.14 | 27,01 | 27,31 | 27,01 | 27,31 | 750000 |
| 17.07.14 | 26,73 | 26,99 | 26,73 | 26,99 | 0 |
| 16.07.14 | 26,41 | 26,70 | 26,41 | 26,70 | 0 |
| 15.07.14 | 26,00 | 26,22 | 26,00 | 26,22 | 0 |
| 14.07.14 | 25,87 | 25,99 | 25,87 | 25,99 | 0 |
| 11.07.14 | 25,91 | 25,91 | 25,87 | 25,91 | 0 |
| 10.07.14 | 25,97 | 25,97 | 25,94 | 25,97 | 0 |
| 09.07.14 | 26,03 | 26,03 | 25,99 | 25,99 | 0 |
| 08.07.14 | 25,83 | 26,09 | 25,83 | 26,09 | 0 |
| 07.07.14 | 25,56 | 25,56 | 25,43 | 25,54 | 0 |
| 04.07.14 | 25,80 | 25,80 | 25,64 | 25,64 | 0 |
| 03.07.14 | 25,81 | 25,87 | 25,80 | 25,80 | 0 |
| 02.07.14 | 26,14 | 26,14 | 25,84 | 25,84 | 0 |
