0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.14 | 31,25 | 31,28 | 31,25 | 31,25 | 0 |
| 31.07.14 | 31,31 | 31,34 | 31,31 | 31,31 | 0 |
| 30.07.14 | 29,94 | 31,59 | 29,94 | 31,34 | 0 |
| 29.07.14 | 31,53 | 31,59 | 31,53 | 31,59 | 0 |
| 28.07.14 | 30,05 | 31,69 | 30,05 | 31,63 | 0 |
| 25.07.14 | 31,97 | 31,97 | 31,75 | 31,75 | 0 |
| 24.07.14 | 30,16 | 32,06 | 30,16 | 32,00 | 0 |
| 23.07.14 | 32,06 | 32,16 | 32,06 | 32,16 | 0 |
| 22.07.14 | 30,16 | 31,97 | 30,16 | 31,94 | 0 |
| 21.07.14 | 30,36 | 32,41 | 30,36 | 32,09 | 0 |
| 18.07.14 | 30,04 | 30,35 | 30,04 | 30,35 | 0 |
| 17.07.14 | 29,75 | 32,13 | 29,75 | 32,13 | 0 |
| 16.07.14 | 31,50 | 31,81 | 31,50 | 31,81 | 0 |
| 15.07.14 | 31,09 | 31,41 | 31,09 | 31,41 | 0 |
| 14.07.14 | 28,85 | 31,16 | 28,85 | 31,16 | 0 |
| 11.07.14 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 10.07.14 | 31,28 | 31,28 | 31,19 | 31,19 | 0 |
| 09.07.14 | 31,31 | 31,31 | 31,28 | 31,28 | 0 |
| 08.07.14 | 30,91 | 31,13 | 30,91 | 31,13 | 0 |
| 07.07.14 | 28,60 | 30,81 | 28,60 | 30,81 | 0 |
| 04.07.14 | 30,94 | 30,94 | 28,60 | 28,60 | 0 |
| 03.07.14 | 30,88 | 30,91 | 30,81 | 30,81 | 0 |
| 02.07.14 | 30,94 | 30,94 | 30,91 | 30,91 | 0 |
| 01.07.14 | 31,06 | 31,16 | 31,06 | 31,06 | 0 |
| 30.06.14 | 29,02 | 31,09 | 28,90 | 31,09 | 0 |
