4,375% Motability Operations 12/27 auf Festzins
WKN: A1GZ8N / ISIN: XS0742069726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.14 | 104,82 | 104,82 | 104,64 | 104,78 | 0 |
| 25.07.14 | 104,50 | 104,90 | 104,49 | 104,90 | 0 |
| 24.07.14 | 104,91 | 104,91 | 104,49 | 104,49 | 0 |
| 23.07.14 | 104,71 | 104,93 | 104,71 | 104,93 | 0 |
| 22.07.14 | 104,56 | 104,59 | 104,56 | 104,57 | 0 |
| 21.07.14 | 104,86 | 104,86 | 104,81 | 104,81 | 0 |
| 18.07.14 | 104,77 | 104,95 | 104,73 | 104,95 | 0 |
| 17.07.14 | 104,16 | 104,77 | 104,16 | 104,77 | 0 |
| 16.07.14 | 104,22 | 104,34 | 104,15 | 104,15 | 0 |
| 15.07.14 | 104,07 | 104,39 | 104,07 | 104,11 | 0 |
| 14.07.14 | 104,63 | 104,63 | 104,49 | 104,50 | 0 |
| 11.07.14 | 104,41 | 104,67 | 104,37 | 104,67 | 0 |
| 10.07.14 | 104,40 | 104,64 | 104,40 | 104,44 | 0 |
| 09.07.14 | 104,13 | 104,13 | 104,05 | 104,05 | 0 |
| 08.07.14 | 103,41 | 104,08 | 103,41 | 104,08 | 0 |
| 07.07.14 | 103,91 | 103,91 | 103,29 | 103,43 | 0 |
| 04.07.14 | 103,49 | 103,55 | 103,21 | 103,21 | 0 |
| 03.07.14 | 103,55 | 103,55 | 103,43 | 103,49 | 0 |
| 02.07.14 | 103,87 | 104,03 | 103,59 | 103,59 | 0 |
| 01.07.14 | 104,22 | 104,22 | 103,95 | 103,95 | 0 |
| 30.06.14 | 104,61 | 104,61 | 104,31 | 104,31 | 0 |
| 27.06.14 | 104,55 | 104,57 | 104,55 | 104,57 | 0 |
| 26.06.14 | 104,36 | 104,60 | 104,36 | 104,60 | 0 |
| 25.06.14 | 104,10 | 104,43 | 104,10 | 104,43 | 0 |
| 24.06.14 | 103,84 | 103,85 | 103,82 | 103,85 | 0 |
