0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.14 | 31,88 | 32,55 | 31,86 | 32,55 | 200000 |
| 20.08.14 | 31,75 | 31,87 | 31,75 | 31,84 | - |
| 19.08.14 | 31,60 | 31,80 | 31,60 | 31,80 | - |
| 18.08.14 | 31,80 | 31,85 | 31,78 | 31,85 | - |
| 15.08.14 | 32,01 | 33,05 | 31,86 | 31,86 | 15000 |
| 14.08.14 | 31,75 | 31,99 | 31,73 | 31,99 | - |
| 13.08.14 | 31,62 | 31,77 | 31,60 | 31,60 | 25000 |
| 12.08.14 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 11.08.14 | 31,48 | 31,60 | 31,40 | 31,60 | - |
| 08.08.14 | 31,54 | 31,55 | 31,53 | 31,55 | - |
| 07.08.14 | 31,28 | 31,54 | 31,28 | 31,54 | - |
| 06.08.14 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 05.08.14 | 31,60 | 32,00 | 31,60 | 32,00 | - |
| 04.08.14 | 31,09 | 32,35 | 31,09 | 32,00 | 2100000 |
| 01.08.14 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 31.07.14 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 30.07.14 | 31,53 | 32,05 | 31,52 | 32,05 | - |
| 29.07.14 | 31,64 | 31,64 | 31,52 | 31,53 | - |
| 28.07.14 | 32,86 | 33,00 | 31,73 | 31,74 | 1190000 |
| 25.07.14 | 32,86 | 32,91 | 32,86 | 32,86 | 80000 |
| 24.07.14 | 32,75 | 32,86 | 32,75 | 32,86 | - |
| 23.07.14 | 33,08 | 33,08 | 33,08 | 33,08 | 300000 |
| 22.07.14 | 32,96 | 33,08 | 32,96 | 33,08 | - |
| 21.07.14 | 32,53 | 32,96 | 32,53 | 32,96 | 1470000 |
| 18.07.14 | 32,50 | 32,50 | 32,05 | 32,27 | 900000 |
