0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.14 | 32,84 | 32,84 | 32,50 | 32,78 | 0 |
| 04.09.14 | 32,69 | 32,97 | 32,69 | 32,84 | 0 |
| 03.09.14 | 32,44 | 32,63 | 32,44 | 32,63 | 0 |
| 02.09.14 | 32,63 | 32,63 | 32,31 | 32,31 | 0 |
| 01.09.14 | 31,06 | 32,81 | 31,06 | 32,81 | 0 |
| 29.08.14 | 32,84 | 32,91 | 32,84 | 32,84 | 0 |
| 28.08.14 | 32,91 | 32,91 | 32,59 | 32,59 | 0 |
| 27.08.14 | 32,56 | 32,84 | 32,56 | 32,84 | 0 |
| 26.08.14 | 30,62 | 32,41 | 30,62 | 32,41 | 0 |
| 25.08.14 | 30,61 | 30,61 | 30,09 | 30,09 | 0 |
| 22.08.14 | 32,06 | 32,06 | 31,88 | 31,88 | 0 |
| 21.08.14 | 31,66 | 31,91 | 31,66 | 31,91 | 0 |
| 20.08.14 | 31,59 | 31,72 | 31,59 | 31,69 | 0 |
| 19.08.14 | 31,41 | 31,63 | 31,41 | 31,63 | 0 |
| 18.08.14 | 31,56 | 31,56 | 31,47 | 31,47 | 0 |
| 15.08.14 | 31,84 | 31,84 | 30,62 | 30,62 | 0 |
| 14.08.14 | 31,44 | 31,78 | 31,44 | 31,72 | 0 |
| 13.08.14 | 31,41 | 31,41 | 31,34 | 31,41 | 0 |
| 12.08.14 | 31,28 | 31,34 | 31,28 | 31,31 | 0 |
| 11.08.14 | 31,44 | 31,44 | 31,34 | 31,38 | 0 |
| 08.08.14 | 29,40 | 29,56 | 29,36 | 29,56 | 0 |
| 07.08.14 | 29,22 | 29,59 | 29,22 | 29,59 | 0 |
| 06.08.14 | 31,22 | 31,38 | 31,16 | 31,38 | 0 |
| 05.08.14 | 31,59 | 31,69 | 31,28 | 31,28 | 0 |
| 04.08.14 | 29,30 | 31,50 | 29,30 | 31,50 | 0 |
