3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.14 | 134,01 | 134,05 | 133,72 | 134,05 | 0 |
| 10.11.14 | 134,16 | 134,32 | 134,16 | 134,17 | 0 |
| 07.11.14 | 133,62 | 133,94 | 133,43 | 133,94 | 0 |
| 06.11.14 | 133,95 | 133,95 | 133,64 | 133,64 | 0 |
| 05.11.14 | 134,12 | 134,12 | 133,92 | 133,97 | 0 |
| 04.11.14 | 133,51 | 134,23 | 133,51 | 134,23 | 0 |
| 03.11.14 | 133,68 | 133,68 | 133,24 | 133,24 | 0 |
| 31.10.14 | 133,61 | 133,70 | 133,43 | 133,43 | 0 |
| 30.10.14 | 132,76 | 133,50 | 132,76 | 133,50 | 0 |
| 29.10.14 | 132,82 | 132,98 | 132,69 | 132,69 | 0 |
| 28.10.14 | 133,12 | 133,12 | 132,94 | 132,94 | 0 |
| 27.10.14 | 132,30 | 133,15 | 132,30 | 133,15 | 0 |
| 24.10.14 | 132,38 | 132,59 | 132,38 | 132,52 | 0 |
| 23.10.14 | 133,25 | 133,25 | 132,09 | 132,09 | 0 |
| 22.10.14 | 132,69 | 133,06 | 132,69 | 132,78 | 0 |
| 21.10.14 | 133,42 | 133,42 | 132,70 | 132,70 | 0 |
| 20.10.14 | 132,84 | 133,19 | 132,49 | 132,49 | 0 |
| 17.10.14 | 133,17 | 133,17 | 132,51 | 132,51 | 0 |
| 16.10.14 | 135,08 | 135,76 | 133,45 | 133,45 | 0 |
| 15.10.14 | 133,90 | 135,67 | 133,90 | 135,44 | 0 |
| 14.10.14 | 132,69 | 133,68 | 132,69 | 133,68 | 0 |
| 13.10.14 | 132,78 | 132,78 | 132,53 | 132,57 | 0 |
| 10.10.14 | 132,23 | 132,53 | 132,23 | 132,53 | 0 |
| 09.10.14 | 132,72 | 132,72 | 132,51 | 132,51 | 0 |
| 08.10.14 | 132,54 | 132,64 | 132,48 | 132,48 | 0 |
