4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.14 | 134,73 | 134,87 | 134,64 | 134,64 | 0 |
| 17.11.14 | 135,28 | 135,28 | 134,80 | 134,80 | 0 |
| 14.11.14 | 135,02 | 135,06 | 135,01 | 135,01 | 0 |
| 13.11.14 | 134,39 | 134,90 | 134,39 | 134,90 | 0 |
| 12.11.14 | 134,32 | 134,68 | 134,32 | 134,62 | 0 |
| 11.11.14 | 133,92 | 133,92 | 133,62 | 133,88 | 0 |
| 10.11.14 | 134,10 | 134,24 | 134,10 | 134,11 | 0 |
| 07.11.14 | 133,64 | 133,93 | 133,49 | 133,93 | 0 |
| 06.11.14 | 133,82 | 133,82 | 133,58 | 133,58 | 0 |
| 05.11.14 | 133,97 | 133,99 | 133,90 | 133,99 | 0 |
| 04.11.14 | 133,41 | 134,19 | 133,41 | 134,19 | 0 |
| 03.11.14 | 133,62 | 133,73 | 133,33 | 133,33 | 0 |
| 31.10.14 | 133,66 | 133,77 | 133,51 | 133,51 | 0 |
| 30.10.14 | 132,90 | 133,56 | 132,90 | 133,56 | 0 |
| 29.10.14 | 132,94 | 133,11 | 132,81 | 132,81 | 0 |
| 28.10.14 | 133,13 | 133,13 | 133,04 | 133,04 | 0 |
| 27.10.14 | 132,41 | 133,18 | 132,41 | 133,18 | 0 |
| 24.10.14 | 132,51 | 132,75 | 132,51 | 132,64 | 0 |
| 23.10.14 | 133,16 | 133,16 | 132,32 | 132,32 | 0 |
| 22.10.14 | 132,74 | 133,12 | 132,74 | 132,89 | 0 |
| 21.10.14 | 133,42 | 133,42 | 132,79 | 132,79 | 0 |
| 20.10.14 | 132,71 | 133,10 | 132,46 | 132,46 | 0 |
| 17.10.14 | 133,01 | 133,01 | 132,44 | 132,44 | 0 |
| 16.10.14 | 134,73 | 135,30 | 133,33 | 133,33 | 0 |
| 15.10.14 | 133,62 | 135,33 | 133,62 | 135,12 | 0 |
