0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.14 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 15.12.14 | 28,64 | 28,64 | 28,36 | 28,36 | 0 |
| 12.12.14 | 28,04 | 28,35 | 28,04 | 28,35 | 0 |
| 11.12.14 | 28,18 | 28,29 | 28,18 | 28,29 | 0 |
| 10.12.14 | 28,38 | 28,38 | 28,17 | 28,17 | 0 |
| 09.12.14 | 28,61 | 28,61 | 28,53 | 28,53 | 0 |
| 08.12.14 | 28,49 | 28,51 | 28,49 | 28,51 | 0 |
| 05.12.14 | 29,24 | 29,28 | 28,75 | 28,75 | 0 |
| 04.12.14 | 29,95 | 29,99 | 29,90 | 29,90 | 0 |
| 03.12.14 | 30,01 | 30,01 | 29,84 | 29,84 | 0 |
| 02.12.14 | 30,57 | 30,57 | 30,27 | 30,27 | 0 |
| 01.12.14 | 30,69 | 30,86 | 30,69 | 30,69 | 0 |
| 28.11.14 | 30,55 | 30,68 | 30,55 | 30,64 | 0 |
| 27.11.14 | 30,42 | 30,42 | 30,37 | 30,37 | 0 |
| 26.11.14 | 30,26 | 30,39 | 30,26 | 30,39 | 0 |
| 25.11.14 | 29,99 | 30,12 | 29,99 | 30,12 | 0 |
| 24.11.14 | 30,13 | 30,13 | 30,12 | 30,12 | 0 |
| 21.11.14 | 30,44 | 30,44 | 30,16 | 30,21 | 0 |
| 20.11.14 | 28,86 | 29,42 | 28,86 | 29,42 | 0 |
| 19.11.14 | 29,78 | 29,87 | 29,71 | 29,71 | 0 |
| 18.11.14 | 29,49 | 29,65 | 29,38 | 29,65 | 0 |
| 17.11.14 | 29,74 | 29,74 | 29,44 | 29,44 | 0 |
| 14.11.14 | 29,60 | 29,60 | 29,44 | 29,53 | 0 |
| 13.11.14 | 29,92 | 29,92 | 29,69 | 29,73 | 0 |
| 12.11.14 | 29,62 | 29,97 | 29,62 | 29,97 | 0 |
